Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 10:50:3200,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:50:3200,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:50:2900,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
08.10.2025 10:50:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:50:2900,0000,0000,001313 600,00114 002,0015 146,002017 960,00300,0000,0000,000
08.10.2025 10:47:3200,0000,003313 600,002114 002,002014 786,0015 146,002017 960,00300,0000,0000,000
08.10.2025 10:47:3000,0000,003313 600,002114 002,002014 786,0017 960,00100,0000,0000,0000,000
08.10.2025 10:47:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:47:3000,0000,0000,001313 600,00114 002,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:45:2000,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:45:2000,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:45:1600,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
08.10.2025 10:45:1600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:45:1600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:45:1600,0000,0000,001313 600,00114 002,0015 158,002017 960,00300,0000,0000,000
08.10.2025 10:45:1600,0000,0000,001313 600,00114 002,0015 158,002017 960,00300,0000,0000,000
08.10.2025 10:38:3100,0000,003313 600,002114 002,002014 798,0015 158,002017 960,00300,0000,0000,000
08.10.2025 10:38:2900,0000,003313 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
08.10.2025 10:38:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:38:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:38:2900,0000,0000,001313 600,00114 002,0015 142,002017 960,00300,0000,0000,000
08.10.2025 10:37:0100,0000,003313 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
08.10.2025 10:37:0000,0000,003313 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
08.10.2025 10:37:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:37:0000,0000,0000,001313 600,00114 002,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:36:1600,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:36:1600,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:36:1400,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
08.10.2025 10:36:1400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:36:1400,0000,0000,001313 600,00114 002,0015 142,002017 960,00300,0000,0000,000
08.10.2025 10:35:3500,0000,003313 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
08.10.2025 10:35:3200,0000,003313 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
08.10.2025 10:35:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:35:3200,0000,0000,001313 600,00114 002,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:32:3300,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:32:3000,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
08.10.2025 10:32:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:32:3000,0000,0000,001313 600,00114 002,0015 142,002017 960,00300,0000,0000,000
08.10.2025 10:31:0200,0000,003313 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
08.10.2025 10:31:0200,0000,003313 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
08.10.2025 10:31:0000,0000,003313 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
08.10.2025 10:31:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:31:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:30:5900,0000,0000,001313 600,00114 002,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:30:5900,0000,0000,001313 600,00114 002,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:28:0300,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:28:0000,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
08.10.2025 10:28:0000,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
08.10.2025 10:28:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:28:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000